• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 25 Apr 2025 02:01:00   America/New_York

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 69,609 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 12.2975 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:24 April 2025
    Aggregate Number of Ordinary Shares Purchased:69,609
    Lowest Price Paid per Share (USD):12.2975
    Highest Price Paid per Share (USD):12.41
    Volume-Weighted Average Price Paid per Share (USD):12.12


    Following the cancellation of Shares, Diversified will have 80,349,253 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,349,253 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:24 April 2025
    Investment firm:Mizuho Securities USA LLC


    Aggregate
    number of
    ordinary shares
    acquired
    Daily volume
    weighted
    average price
    paid
    Daily highest
    price paid per
    share
    Daily lowest
    price per
    share
    Trading Venue
    8,394$12.3533$12.41$12.12ARCX
    4,236$12.2861$12.41$12.14ASPN
    858$12.3275$12.41$12.18BAML
    1,106$12.2850$12.41$12.12BATS
    1,952$12.2409$12.41$12.12BATY
    400$12.3800$12.38$12.38BNPC
    600$12.2729$12.41$12.14EDGA
    1,370$12.3785$12.40$12.22EDGX
    400$12.4000$12.40$12.40HRTF
    21,125$12.2831$12.41$12.12IEXG
    64$12.3400$12.34$12.34JPMX
    500$12.2933$12.34$12.27JSJX
    400$12.2963$12.34$12.17LEVL
    173$12.3500$12.40$12.23MEMX
    300$12.4100$12.41$12.41MSPL
    1,371$12.2906$12.41$12.18SGMT
    500$12.3790$12.38$12.38TRCX
    4,767$12.2960$12.41$12.13UBSA
    137$12.3800$12.38$12.38VFMI
    600$12.2229$12.39$12.12XBOS
    153$12.2500$12.25$12.25XCHI
    170$12.3850$12.39$12.38XCIS
    11,895$12.2766$12.41$12.12XNAS
    8,138$12.2979$12.41$12.16XNYS
    Trading venueCurrencyVolume
    Weighted
    Average Price
    Aggregated
    volume
     
    NYSEUSD12.297569,609 


    For further information, please contact:

    Diversified Energy Company PLC
    +1 973 856 2757
    Doug Kris
    dkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communications
    www.div.energy


    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,